15 de marzo de 2024 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
11-mar | 12-mar | 13-mar | 14-mar | 15-mar | |
MAR2024 | 197,50 | 196,76 | 195,57 | 190,89 | - |
MAY2024 | 201,08 | 201,17 | 199,98 | 195,57 | 194,19 |
JUL2024 | 206,13 | 206,04 | 205,12 | 201,08 | 199,89 |
SET2024 | 211,28 | 210,91 | 210,36 | 206,69 | 205,77 |
DIC2024 | 218,26 | 217,71 | 217,43 | 214,22 | 213,85 |
MAR2025 | 224,41 | 223,77 | 223,68 | 220,92 | 220,83 |
MAY2025 | 228,64 | 227,81 | 227,90 | 225,24 | 225,24 |
JUL2025 | 230,57 | 229,37 | 229,56 | 227,17 | 227,17 |
MAIZ | |||||
MAR2024 | 168,59 | 168,89 | 167,90 | 166,33 | - |
MAY2024 | 173,91 | 173,91 | 173,71 | 170,76 | 171,94 |
JUL2024 | 178,63 | 178,63 | 178,53 | 175,68 | 176,76 |
SET2024 | 181,29 | 181,29 | 181,49 | 179,22 | 180,31 |
DIC2024 | 186,11 | 186,11 | 186,21 | 184,14 | 185,33 |
MAR2025 | 191,03 | 191,03 | 191,23 | 189,16 | 190,34 |
MAY2025 | 193,49 | 193,49 | 193,69 | 191,62 | 192,90 |
JUL2025 | 194,18 | 194,18 | 194,48 | 192,61 | 193,79 |
AVENA | |||||
MAR2024 | 260,25 | 261,63 | 261,80 | 265,25 | - |
MAY2024 | 255,43 | 256,81 | 256,98 | 255,94 | 251,98 |
JUL2024 | 250,09 | 250,43 | 251,64 | 250,61 | 248,19 |
SET2024 | 245,09 | 245,44 | 246,64 | 245,61 | 243,20 |
DIC2024 | 246,13 | 244,58 | 245,78 | 245,27 | 248,37 |
MAR2025 | 244,06 | 242,51 | 243,72 | 243,20 | 246,30 |
MAY2025 | 248,19 | 246,64 | 247,85 | 247,33 | 250,43 |
JUL2025 | 251,47 | 249,92 | 251,12 | 250,61 | 253,71 |
SOJA | |||||
MAR2024 | 428,07 | 434,31 | 434,22 | 433,85 | - |
MAY2024 | 433,30 | 439,46 | 439,73 | 439,18 | 440,28 |
JUL2024 | 437,90 | 444,05 | 444,69 | 444,51 | 445,52 |
AGO2024 | 436,06 | 442,21 | 442,86 | 443,22 | 444,42 |
SET2024 | 431,74 | 437,25 | 437,07 | 437,25 | 438,63 |
NOV2024 | 430,92 | 436,24 | 435,78 | 436,15 | 437,53 |
ENE2025 | 434,50 | 439,83 | 439,27 | 439,64 | 441,02 |
MAR2025 | 433,30 | 438,54 | 438,08 | 438,26 | 439,55 |
MAY2025 | 433,95 | 439,00 | 438,82 | 439,00 | 440,19 |
JUL2025 | 435,97 | 440,84 | 440,84 | 441,11 | 442,31 |
AGO2025 | 434,13 | 438,91 | 438,91 | 439,18 | 440,47 |
HARINA DE SOJA | |||||
MAR2024 | 371,59 | 367,95 | 364,86 | 367,29 | - |
MAY2024 | 371,70 | 373,90 | 370,81 | 371,92 | 368,94 |
JUL2024 | 375,55 | 377,98 | 375,22 | 376,55 | 373,79 |
AGO2024 | 376,10 | 378,64 | 375,99 | 377,21 | 374,45 |
SET2024 | 376,99 | 379,41 | 376,88 | 378,20 | 375,33 |
OCT2024 | 376,88 | 379,19 | 376,55 | 377,98 | 375,11 |
DIC2024 | 380,18 | 382,72 | 379,85 | 381,40 | 378,86 |
ENE2025 | 381,51 | 383,71 | 380,73 | 382,28 | 379,85 |
MAR2025 | 381,29 | 383,05 | 379,74 | 381,18 | 378,75 |
MAY2025 | 381,73 | 383,27 | 379,85 | 381,18 | 378,86 |
JUL2025 | 384,26 | 385,47 | 381,95 | 383,16 | 380,95 |
AGO2025 | 384,15 | 384,92 | 381,62 | 382,94 | 380,73 |
ACEITE DE SOJA | |||||
MAR2024 | 1.015,22 | 1.041,23 | 1.057,99 | 1.056,89 | - |
MAY2024 | 1.028,23 | 1.054,24 | 1.070,77 | 1.066,81 | 1.089,51 |
JUL2024 | 1.038,81 | 1.064,60 | 1.082,46 | 1.078,27 | 1.100,54 |
AGO2024 | 1.036,16 | 1.061,07 | 1.080,03 | 1.075,18 | 1.097,67 |
SET2024 | 1.032,19 | 1.055,78 | 1.074,74 | 1.070,33 | 1.092,16 |
OCT2024 | 1.026,90 | 1.050,05 | 1.067,91 | 1.064,60 | 1.085,99 |
DIC2024 | 1.026,24 | 1.048,95 | 1.067,03 | 1.063,72 | 1.085,32 |
ENE2025 | 1.027,34 | 1.049,83 | 1.067,47 | 1.064,16 | 1.085,55 |
MAR2025 | 1.027,56 | 1.049,39 | 1.066,14 | 1.061,96 | 1.083,78 |
MAY2025 | 1.029,77 | 1.050,93 | 1.067,25 | 1.062,84 | 1.084,88 |
JUL2025 | 1.031,53 | 1.052,26 | 1.068,13 | 1.062,62 | 1.085,99 |
AGO2025 | 1.027,56 | 1.047,63 | 1.063,50 | 1.057,77 | 1.081,36 |
KANSAS * |
|||||
TRIGO | |||||
MAR2024 | 227,26 | 229,01 | 225,42 | 225,42 | - |
MAY2024 | 220,00 | 219,45 | 215,87 | 211,19 | 208,06 |
JUL2024 | 215,96 | 215,87 | 212,93 | 208,71 | 205,67 |
SET2024 | 218,63 | 218,72 | 216,15 | 212,01 | 209,26 |
DIC2024 | 224,51 | 224,41 | 222,12 | 218,08 | 215,60 |
MAR2025 | 229,56 | 229,47 | 227,45 | 223,50 | 221,11 |
MAY2025 | 232,68 | 232,68 | 230,57 | 226,71 | 224,41 |
JUL2025 | 231,03 | 230,75 | 229,01 | 225,52 | 223,59 |
SET2025 | 233,05 | 232,87 | 231,12 | 227,63 | 225,79 |
DIC2025 | 237,46 | 237,27 | 235,53 | 232,04 | 230,11 |
* En Dolares Estadounidenses/Tn. |